| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $15.74 | $15.88 | $14.46 | $14.57 | 2,813,453 | 1:1 |
| September 15, 2026 | $14.57 | $14.70 | $13.48 | $13.57 | 3,002,516 | 1:1 |
| September 16, 2026 | $13.74 | $15.19 | $13.63 | $15.16 | 4,217,411 | 1:1 |
| September 17, 2026 | $15.87 | $17.16 | $15.33 | $16.68 | 2,764,294 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG